Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 15:16:5400,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 15:16:5200,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 15:16:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:16:5200,0000,0000,0000,00114 002,0015 620,00200,0000,0000,0000,000
24.10.2025 15:16:0900,0000,0000,002114 002,002015 260,0015 620,00200,0000,0000,0000,000
24.10.2025 15:16:0600,0000,0000,002114 002,002015 260,000,0000,0000,0000,0000,000
24.10.2025 15:16:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:16:0500,0000,0000,0000,00114 002,0015 638,00200,0000,0000,0000,000
24.10.2025 15:15:2500,0000,0000,002114 002,002015 278,0015 638,00200,0000,0000,0000,000
24.10.2025 15:15:2200,0000,0000,002114 002,002015 278,000,0000,0000,0000,0000,000
24.10.2025 15:15:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:15:2100,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 15:11:3900,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 15:11:3600,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 15:11:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:11:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:11:3600,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 15:10:5500,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 15:10:5200,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 15:10:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:10:5100,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 15:05:3900,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 15:05:3900,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 15:05:3600,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 15:05:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:05:3600,0000,0000,0000,00114 002,0015 620,00200,0000,0000,0000,000
24.10.2025 15:04:5500,0000,0000,002114 002,002015 260,0015 620,00200,0000,0000,0000,000
24.10.2025 15:04:5100,0000,0000,002114 002,002015 260,000,0000,0000,0000,0000,000
24.10.2025 15:04:5100,0000,0000,002114 002,002015 260,000,0000,0000,0000,0000,000
24.10.2025 15:04:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:04:5100,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 15:04:0800,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 15:04:0600,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 15:04:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:04:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:04:0500,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 15:02:3900,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 15:02:3500,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 15:02:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:02:3500,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 15:00:2300,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 14:58:5500,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 14:58:5500,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000